Examples with StockRealTimePrice com.mistra.plank.pojo.dto.StockRealTimePrice used on opensource projects

Example 1 with StockRealTimePrice

use of com.mistra.plank.pojo.dto.StockRealTimePrice in project plank by MistraR.

the class Barbarossa method monitor.

/**
 * 实时监测数据 显示股票实时涨跌幅度，最高，最低价格
 */
public void monitor() {
    executorService.submit(() -> {
        try {
            List<Stock> stocks = stockMapper.selectList(new QueryWrapper<Stock>().eq("track", true));
            Map<String, Stock> stockMap = stocks.stream().collect(Collectors.toMap(Stock::getName, e -> e));
            List<StockRealTimePrice> realTimePrices = new ArrayList<>();
            while (DateUtil.hour(new Date(), true) <= 15 && DateUtil.hour(new Date(), true) >= 9) {
                for (Stock stock : stocks) {
                    String url = plankConfig.getXueQiuStockDetailUrl().replace("{code}", stock.getCode()).replace("{time}", String.valueOf(System.currentTimeMillis())).replace("{recentDayNumber}", "1");
                    String body = HttpUtil.getHttpGetResponseString(url, plankConfig.getXueQiuCookie());
                    JSONObject data = JSON.parseObject(body).getJSONObject("data");
                    JSONArray list = data.getJSONArray("item");
                    if (org.apache.commons.collections.CollectionUtils.isNotEmpty(list)) {
                        for (Object o : list) {
                            double v = ((JSONArray) o).getDoubleValue(5);
                            double rate = -(double) Math.round(((v - stock.getPurchasePrice().doubleValue()) / v) * 100) / 100;
                            realTimePrices.add(StockRealTimePrice.builder().todayRealTimePrice(v).name(stock.getName()).todayHighestPrice(((JSONArray) o).getDoubleValue(3)).todayLowestPrice(((JSONArray) o).getDoubleValue(4)).purchasePrice(stock.getPurchasePrice()).rate((int) (rate * 100)).increaseRate(((JSONArray) o).getDoubleValue(7)).build());
                        }
                    }
                }
                // 暴跌
                List<StockRealTimePrice> slump = realTimePrices.stream().filter(e -> e.getIncreaseRate() < -5).collect(Collectors.toList());
                List<StockRealTimePrice> buy = realTimePrices.stream().filter(e -> e.getRate() >= -3).collect(Collectors.toList());
                Collections.sort(realTimePrices);
                Collections.sort(slump);
                Collections.sort(buy);
                System.out.println("\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n");
                log.error("----------------------------------------持仓----------------------------------------");
                for (StockRealTimePrice realTimePrice : realTimePrices) {
                    if (stockMap.get(realTimePrice.getName()).getShareholding()) {
                        Barbarossa.log.warn(convertLog(realTimePrice));
                    }
                }
                log.error("--------------------------------------接近建仓点--------------------------------------");
                for (StockRealTimePrice realTimePrice : buy) {
                    if (!stockMap.get(realTimePrice.getName()).getShareholding()) {
                        if (realTimePrice.getRate() >= -1) {
                            Barbarossa.log.warn(convertLog(realTimePrice));
                        } else {
                            Barbarossa.log.info(convertLog(realTimePrice));
                        }
                    }
                }
                log.error("----------------------------------------暴跌----------------------------------------");
                for (StockRealTimePrice realTimePrice : slump) {
                    if (!stockMap.get(realTimePrice.getName()).getShareholding()) {
                        Barbarossa.log.warn(convertLog(realTimePrice));
                    }
                }
                realTimePrices.clear();
                Thread.sleep(10000);
            }
        } catch (Exception e) {
            e.printStackTrace();
        }
    });
}